ราคาย้อนหลัง จาก 15 กุมภาพันธ์ 2567 ถึง 17 พฤษภาคม 2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (18/04/2567 to 02/05/2567) |
3.58 |
3.60 |
3.42 |
3.48 |
13,411,788 |
| ก่อนหน้า 4 สัปดาห์ (15/03/2567 to 17/04/2567) |
3.56 |
3.64 |
3.52 |
3.56 |
15,397,554 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 17/05/2567 | 3.40 |
3.42 |
3.38 |
3.42 |
967,717 |
| 16/05/2567 | 3.42 |
3.42 |
3.38 |
3.40 |
502,200 |
| 15/05/2567 | 3.42 |
3.44 |
3.40 |
3.42 |
593,933 |
| 14/05/2567 | 3.42 |
3.42 |
3.40 |
3.42 |
570,973 |
| 13/05/2567 | 3.44 |
3.46 |
3.38 |
3.42 |
836,273 |
| 10/05/2567 | 3.48 |
3.50 |
3.44 |
3.46 |
692,402 |
| 09/05/2567 | 3.48 |
3.50 |
3.46 |
3.48 |
149,104 |
| 08/05/2567 | 3.48 |
3.50 |
3.48 |
3.50 |
338,977 |
| 07/05/2567 | 3.46 |
3.50 |
3.46 |
3.48 |
739,100 |
| 03/05/2567 | 3.48 |
3.48 |
3.46 |
3.48 |
298,721 |
| 02/05/2567 | 3.48 |
3.50 |
3.46 |
3.48 |
1,004,951 |
| 30/04/2567 | 3.50 |
3.50 |
3.46 |
3.48 |
4,176,504 |
| 29/04/2567 | 3.52 |
3.52 |
3.50 |
3.52 |
484,453 |
| 26/04/2567 | 3.48 |
3.52 |
3.48 |
3.50 |
738,294 |
| 25/04/2567 | 3.52 |
3.52 |
3.48 |
3.52 |
1,005,330 |
| 24/04/2567 | 3.52 |
3.54 |
3.48 |
3.52 |
1,180,800 |
| 23/04/2567 | 3.48 |
3.52 |
3.48 |
3.52 |
198,723 |
| 22/04/2567 | 3.42 |
3.50 |
3.42 |
3.48 |
1,164,837 |
| 19/04/2567 | 3.50 |
3.52 |
3.44 |
3.46 |
1,061,893 |
| 18/04/2567 | 3.58 |
3.60 |
3.52 |
3.56 |
2,396,003 |
| 17/04/2567 | 3.62 |
3.62 |
3.56 |
3.56 |
802,400 |
| 11/04/2567 | 3.64 |
3.64 |
3.58 |
3.62 |
927,052 |
| 10/04/2567 | 3.60 |
3.64 |
3.60 |
3.62 |
1,497,023 |
| 09/04/2567 | 3.58 |
3.60 |
3.56 |
3.58 |
968,612 |
| 05/04/2567 | 3.58 |
3.58 |
3.56 |
3.58 |
548,355 |
| 04/04/2567 | 3.56 |
3.58 |
3.56 |
3.58 |
277,421 |
| 03/04/2567 | 3.54 |
3.58 |
3.54 |
3.56 |
706,712 |
| 02/04/2567 | 3.56 |
3.60 |
3.54 |
3.58 |
1,574,379 |
| 01/04/2567 | 3.60 |
3.62 |
3.56 |
3.58 |
542,031 |
| 29/03/2567 | 3.54 |
3.60 |
3.54 |
3.60 |
700,826 |
| 28/03/2567 | 3.54 |
3.56 |
3.52 |
3.54 |
1,306,700 |
| 27/03/2567 | 3.54 |
3.54 |
3.52 |
3.54 |
306,409 |
| 26/03/2567 | 3.52 |
3.54 |
3.52 |
3.54 |
190,311 |
| 25/03/2567 | 3.56 |
3.56 |
3.52 |
3.52 |
915,813 |
| 22/03/2567 | 3.54 |
3.56 |
3.54 |
3.56 |
439,187 |
| 21/03/2567 | 3.56 |
3.56 |
3.54 |
3.54 |
342,383 |
| 20/03/2567 | 3.54 |
3.56 |
3.52 |
3.56 |
431,520 |
| 19/03/2567 | 3.52 |
3.56 |
3.52 |
3.54 |
1,127,016 |
| 18/03/2567 | 3.56 |
3.56 |
3.52 |
3.52 |
1,056,901 |
| 15/03/2567 | 3.56 |
3.56 |
3.52 |
3.56 |
736,503 |
| 14/03/2567 | 3.54 |
3.58 |
3.52 |
3.56 |
367,283 |
| 13/03/2567 | 3.54 |
3.60 |
3.52 |
3.56 |
584,442 |
| 12/03/2567 | 3.50 |
3.54 |
3.48 |
3.54 |
1,402,749 |
| 11/03/2567 | 3.46 |
3.50 |
3.46 |
3.50 |
892,426 |
| 08/03/2567 | 3.44 |
3.50 |
3.44 |
3.50 |
1,203,565 |
| 07/03/2567 | 3.50 |
3.50 |
3.38 |
3.42 |
1,354,840 |
| 06/03/2567 | 3.50 |
3.50 |
3.46 |
3.50 |
778,854 |
| 05/03/2567 | 3.58 |
3.58 |
3.48 |
3.50 |
852,640 |
| 04/03/2567 | 3.64 |
3.66 |
3.48 |
3.60 |
1,421,819 |
| 01/03/2567 | 3.60 |
3.64 |
3.52 |
3.64 |
1,113,249 |
| 29/02/2567 | 3.60 |
3.64 |
3.56 |
3.60 |
879,975 |
| 28/02/2567 | 3.66 |
3.70 |
3.64 |
3.64 |
671,100 |
| 27/02/2567 | 3.76 |
3.76 |
3.74 |
3.74 |
914,261 |
| 23/02/2567 | 3.78 |
3.78 |
3.74 |
3.76 |
338,401 |
| 22/02/2567 | 3.74 |
3.76 |
3.74 |
3.76 |
630,198 |
| 21/02/2567 | 3.70 |
3.76 |
3.70 |
3.74 |
353,173 |
| 20/02/2567 | 3.72 |
3.72 |
3.68 |
3.72 |
599,506 |
| 19/02/2567 | 3.72 |
3.74 |
3.70 |
3.72 |
574,433 |
| 16/02/2567 | 3.84 |
3.84 |
3.70 |
3.72 |
2,031,689 |
| 15/02/2567 | 3.84 |
3.84 |
3.80 |
3.82 |
247,709 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
