ราคาย้อนหลัง

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 มีนาคม 2561 ถึง 22 มิถุนายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/05/2561 to 08/06/2561)
9.60
9.85
9.50
9.60
37,400,800
ก่อนหน้า 4 สัปดาห์
(26/04/2561 to 24/05/2561)
9.95
10.40
9.50
9.60
103,634,100
ข้อมูลย้อนหลังระหว่างวัน
22/06/2561
10.10
10.20
10.00
10.10
2,848,700
21/06/2561
10.30
10.40
10.10
10.10
6,673,100
20/06/2561
10.40
10.50
10.20
10.30
8,372,100
19/06/2561
10.20
10.40
10.00
10.40
18,213,200
18/06/2561
10.20
10.50
10.20
10.20
9,943,900
15/06/2561
10.00
10.30
9.95
10.20
9,678,900
14/06/2561
10.10
10.10
9.95
10.00
8,729,200
13/06/2561
10.20
10.30
9.95
10.20
14,051,000
12/06/2561
9.75
10.30
9.75
10.20
22,656,700
11/06/2561
9.65
9.75
9.65
9.75
3,131,900
08/06/2561
9.65
9.70
9.60
9.60
2,203,800
07/06/2561
9.65
9.80
9.65
9.65
4,956,200
06/06/2561
9.55
9.70
9.55
9.65
2,552,100
05/06/2561
9.65
9.70
9.50
9.55
4,876,100
04/06/2561
9.65
9.70
9.60
9.65
1,740,700
01/06/2561
9.70
9.75
9.60
9.65
4,803,800
31/05/2561
9.75
9.80
9.65
9.70
3,268,400
30/05/2561
9.75
9.80
9.75
9.75
3,466,200
28/05/2561
9.60
9.85
9.60
9.80
6,672,200
25/05/2561
9.60
9.65
9.55
9.60
2,861,300
24/05/2561
9.60
9.70
9.55
9.60
2,525,300
23/05/2561
9.80
9.80
9.60
9.60
9,631,900
22/05/2561
9.90
9.90
9.70
9.80
5,987,900
21/05/2561
9.90
9.90
9.80
9.90
3,736,700
18/05/2561
9.85
9.95
9.85
9.85
1,615,000
17/05/2561
9.90
10.00
9.85
9.85
2,720,900
16/05/2561
9.80
9.90
9.75
9.85
2,270,200
15/05/2561
9.75
9.90
9.75
9.80
3,642,900
14/05/2561
9.75
9.80
9.65
9.75
5,440,300
11/05/2561
9.65
9.70
9.50
9.70
8,054,200
10/05/2561
9.85
9.85
9.60
9.65
8,353,000
09/05/2561
9.95
10.00
9.80
9.80
7,807,200
08/05/2561
9.95
10.00
9.90
9.95
3,571,400
07/05/2561
10.10
10.10
9.90
9.95
10,891,700
04/05/2561
10.30
10.40
10.10
10.10
5,448,800
03/05/2561
10.00
10.40
10.00
10.40
10,327,900
02/05/2561
9.95
10.10
9.95
10.10
2,568,000
30/04/2561
9.95
10.10
9.95
10.00
2,253,500
27/04/2561
9.95
10.10
9.95
9.95
2,042,000
26/04/2561
9.95
10.10
9.90
9.95
4,745,300
25/04/2561
10.10
10.20
9.90
10.00
5,845,300
24/04/2561
10.20
10.30
10.00
10.10
5,971,800
23/04/2561
10.20
10.30
10.20
10.20
1,053,500
20/04/2561
10.20
10.30
10.20
10.20
945,300
19/04/2561
10.30
10.40
10.20
10.20
4,674,500
18/04/2561
10.40
10.50
10.20
10.30
3,061,400
17/04/2561
10.40
10.50
10.30
10.40
1,159,500
12/04/2561
10.30
10.40
10.30
10.40
1,773,400
11/04/2561
10.40
10.60
10.30
10.30
2,036,300
10/04/2561
10.30
10.60
10.30
10.40
4,483,700
09/04/2561
10.30
10.60
10.30
10.50
2,191,200
05/04/2561
10.30
10.40
10.20
10.30
2,701,900
04/04/2561
10.60
10.70
10.20
10.30
4,214,100
03/04/2561
10.60
10.70
10.50
10.60
1,500,500
02/04/2561
10.40
10.60
10.30
10.60
1,617,600
30/03/2561
10.40
10.40
10.20
10.40
1,687,600
29/03/2561
10.40
10.50
10.20
10.30
2,835,500
28/03/2561
10.40
10.40
10.30
10.40
392,700
27/03/2561
10.30
10.50
10.30
10.40
4,555,000
26/03/2561
10.50
10.60
10.20
10.20
6,451,000
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น