ราคาย้อนหลัง จาก 08 กรกฎาคม 2568 ถึง 03 ตุลาคม 2568
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (08/09/2568 to 19/09/2568) |
1.73 |
1.83 |
1.72 |
1.77 |
18,911,322 |
| ก่อนหน้า 4 สัปดาห์ (07/08/2568 to 05/09/2568) |
1.77 |
1.78 |
1.70 |
1.73 |
20,504,538 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 03/10/2568 | 1.76 |
1.76 |
1.74 |
1.75 |
135,800 |
| 02/10/2568 | 1.74 |
1.76 |
1.74 |
1.76 |
153,603 |
| 01/10/2568 | 1.74 |
1.75 |
1.73 |
1.75 |
151,935 |
| 30/09/2568 | 1.76 |
1.77 |
1.73 |
1.74 |
935,045 |
| 29/09/2568 | 1.77 |
1.78 |
1.76 |
1.77 |
633,823 |
| 26/09/2568 | 1.79 |
1.80 |
1.77 |
1.77 |
1,311,715 |
| 25/09/2568 | 1.77 |
1.79 |
1.76 |
1.78 |
384,061 |
| 24/09/2568 | 1.75 |
1.77 |
1.74 |
1.77 |
416,910 |
| 23/09/2568 | 1.79 |
1.79 |
1.74 |
1.75 |
2,094,202 |
| 22/09/2568 | 1.77 |
1.81 |
1.77 |
1.78 |
2,275,117 |
| 19/09/2568 | 1.77 |
1.79 |
1.75 |
1.77 |
1,555,302 |
| 18/09/2568 | 1.79 |
1.79 |
1.77 |
1.77 |
1,412,407 |
| 17/09/2568 | 1.82 |
1.83 |
1.78 |
1.79 |
2,362,711 |
| 16/09/2568 | 1.73 |
1.83 |
1.73 |
1.81 |
6,243,487 |
| 15/09/2568 | 1.74 |
1.74 |
1.72 |
1.74 |
2,044,352 |
| 12/09/2568 | 1.75 |
1.75 |
1.73 |
1.74 |
1,216,005 |
| 11/09/2568 | 1.75 |
1.76 |
1.73 |
1.75 |
1,182,419 |
| 10/09/2568 | 1.74 |
1.75 |
1.73 |
1.74 |
1,262,802 |
| 09/09/2568 | 1.75 |
1.77 |
1.72 |
1.74 |
1,167,117 |
| 08/09/2568 | 1.73 |
1.76 |
1.73 |
1.75 |
464,720 |
| 05/09/2568 | 1.72 |
1.73 |
1.71 |
1.73 |
333,137 |
| 04/09/2568 | 1.74 |
1.74 |
1.72 |
1.73 |
413,227 |
| 03/09/2568 | 1.74 |
1.75 |
1.72 |
1.73 |
1,122,042 |
| 02/09/2568 | 1.73 |
1.75 |
1.72 |
1.74 |
764,014 |
| 01/09/2568 | 1.72 |
1.74 |
1.72 |
1.73 |
481,207 |
| 29/08/2568 | 1.72 |
1.73 |
1.72 |
1.72 |
820,200 |
| 28/08/2568 | 1.72 |
1.73 |
1.71 |
1.72 |
511,352 |
| 27/08/2568 | 1.73 |
1.73 |
1.70 |
1.72 |
432,186 |
| 26/08/2568 | 1.75 |
1.76 |
1.74 |
1.75 |
1,470,852 |
| 25/08/2568 | 1.72 |
1.75 |
1.72 |
1.75 |
1,256,212 |
| 22/08/2568 | 1.73 |
1.73 |
1.71 |
1.73 |
1,138,508 |
| 21/08/2568 | 1.72 |
1.73 |
1.71 |
1.73 |
882,108 |
| 20/08/2568 | 1.74 |
1.74 |
1.70 |
1.72 |
3,015,552 |
| 19/08/2568 | 1.75 |
1.76 |
1.73 |
1.74 |
1,314,988 |
| 18/08/2568 | 1.74 |
1.77 |
1.74 |
1.75 |
888,446 |
| 15/08/2568 | 1.75 |
1.76 |
1.73 |
1.74 |
1,007,900 |
| 14/08/2568 | 1.77 |
1.77 |
1.74 |
1.75 |
1,219,476 |
| 13/08/2568 | 1.77 |
1.78 |
1.75 |
1.76 |
921,630 |
| 08/08/2568 | 1.76 |
1.78 |
1.75 |
1.77 |
977,701 |
| 07/08/2568 | 1.77 |
1.78 |
1.76 |
1.76 |
1,533,800 |
| 06/08/2568 | 1.75 |
1.76 |
1.73 |
1.76 |
1,201,518 |
| 05/08/2568 | 1.74 |
1.74 |
1.71 |
1.73 |
2,284,804 |
| 04/08/2568 | 1.73 |
1.74 |
1.71 |
1.74 |
439,600 |
| 01/08/2568 | 1.75 |
1.75 |
1.73 |
1.73 |
802,761 |
| 31/07/2568 | 1.75 |
1.75 |
1.74 |
1.74 |
794,921 |
| 30/07/2568 | 1.75 |
1.75 |
1.73 |
1.74 |
1,019,805 |
| 29/07/2568 | 1.73 |
1.75 |
1.72 |
1.75 |
141,046 |
| 25/07/2568 | 1.74 |
1.74 |
1.72 |
1.74 |
274,501 |
| 24/07/2568 | 1.73 |
1.74 |
1.72 |
1.74 |
438,108 |
| 23/07/2568 | 1.74 |
1.75 |
1.73 |
1.74 |
205,216 |
| 22/07/2568 | 1.76 |
1.76 |
1.73 |
1.74 |
486,500 |
| 21/07/2568 | 1.75 |
1.77 |
1.73 |
1.76 |
1,325,772 |
| 18/07/2568 | 1.75 |
1.77 |
1.73 |
1.75 |
361,331 |
| 17/07/2568 | 1.73 |
1.75 |
1.72 |
1.75 |
299,894 |
| 16/07/2568 | 1.74 |
1.76 |
1.73 |
1.73 |
1,120,926 |
| 15/07/2568 | 1.72 |
1.77 |
1.72 |
1.75 |
370,610 |
| 14/07/2568 | 1.70 |
1.74 |
1.70 |
1.72 |
599,905 |
| 11/07/2568 | 1.72 |
1.72 |
1.70 |
1.71 |
222,623 |
| 09/07/2568 | 1.69 |
1.71 |
1.69 |
1.70 |
521,601 |
| 08/07/2568 | 1.69 |
1.70 |
1.68 |
1.70 |
134,270 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
